Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:42:2000,0000,001010 002,00910 500,00511 020,0011 340,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:42:1800,0000,001010 002,00910 500,00511 020,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:42:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:42:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:42:1700,0000,0000,00510 002,00410 500,0011 370,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:41:1700,0000,001010 002,00910 500,00511 050,0011 370,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:40:4800,0000,001010 002,00910 500,00511 050,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:40:4600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:40:4600,0000,0000,00510 002,00410 500,0011 358,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:40:0500,0000,001010 002,00910 500,00511 038,0011 358,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:40:0200,0000,001010 002,00910 500,00511 038,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:40:0200,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:40:0200,0000,0000,00510 002,00410 500,0011 388,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:39:2000,0000,001010 002,00910 500,00511 068,0011 388,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:39:1900,0000,001010 002,00910 500,00511 068,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:39:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:39:1700,0000,0000,00510 002,00410 500,0011 390,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:38:3500,0000,001010 002,00910 500,00511 070,0011 390,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:38:3400,0000,001010 002,00910 500,00511 070,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:38:3200,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:38:3200,0000,0000,00510 002,00410 500,0011 398,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:36:1900,0000,001010 002,00910 500,00511 078,0011 398,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:36:1700,0000,001010 002,00910 500,00511 078,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:36:1600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:36:1600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:36:1600,0000,0000,00510 002,00410 500,0011 404,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:35:3500,0000,001010 002,00910 500,00511 084,0011 404,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:35:3200,0000,001010 002,00910 500,00511 084,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:35:3100,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:35:3100,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:35:2900,0000,0000,00510 002,00410 500,0011 408,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:34:0500,0000,001010 002,00910 500,00511 088,0011 408,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:34:0300,0000,001010 002,00910 500,00511 088,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:34:0100,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:34:0100,0000,0000,00510 002,00410 500,0011 382,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:32:3400,0000,001010 002,00910 500,00511 062,0011 382,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:32:3200,0000,001010 002,00910 500,00511 062,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:32:3000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:32:3000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:32:3000,0000,0000,00510 002,00410 500,0011 398,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:32:3000,0000,0000,00510 002,00410 500,0011 398,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:31:5000,0000,001010 002,00910 500,00511 078,0011 398,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:31:4600,0000,001010 002,00910 500,00511 078,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:31:4500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:31:4500,0000,0000,00510 002,00410 500,0011 382,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:31:4500,0000,0000,00510 002,00410 500,0011 382,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:30:2000,0000,001010 002,00910 500,00511 062,0011 382,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:30:1700,0000,001010 002,00910 500,00511 062,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:30:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:30:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033